GMT

GMT · 美元计价

$0.00702

≈ ￥0.046332

3.24% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.00704

24H 最低

$0.00674

今日开盘

$0.0068

24H 成交量

$16.11万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	KMNOKamino	$0.03885	$0.04137	$0.03859	$127.37万	$2.37亿	-4.97%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.85	$220.05	$215.91	$766.33万	$4,739.07万	1.43%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	CHIPUSD.AI	$0.05447	$0.05554	$0.05	$461.51万	$1.08亿	7.65%
470	AVaulta	$0.0918	$0.0927	$0.0889	$24.00万	$1.51亿	2.57%
379	ORCLBOracle (bStocks Tokenized Stoc	$132.29	$132.68	$126.77	$37.83万	$543.24万	4.12%
305	GLMRMoonbeam	$0.008227	$0.008741	$0.008084	$51.41万	$928.17万	-3.90%
285	CFXConflux	$0.04825	$0.04854	$0.04693	$56.63万	$2.51亿	2.03%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
26	AAVEAave	$135.96	$136.90	$129.51	$1,649.15万	$20.46亿	4.34%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
535	BARDLombard	$0.112	$0.1122	$0.1079	$17.08万	$4,390.16万	3.51%
293	BIOBio Protocol	$0.0229	$0.02295	$0.02175	$54.58万	$4,797.48万	4.33%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%