GNS

GNS · 美元计价

$0.383

≈ ￥2.5278

-2.79% (-$0.01)

更新于 2026-10-29 05:05:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.394

24H 成交量

$53.13万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	KMNOKamino	$0.03846	$0.04001	$0.03817	$123.48万	$2.32亿	-2.63%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$220.45	$212.90	$1,166.97万	$4,601.84万	-1.89%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	CHIPUSD.AI	$0.04978	$0.05764	$0.04777	$655.90万	$1.01亿	-9.09%
506	AVaulta	$0.0915	$0.0927	$0.0893	$20.74万	$1.51亿	1.89%
195	ORCLBOracle (bStocks Tokenized Stoc	$141.06	$148.53	$128.62	$105.98万	$576.99万	8.02%
346	GLMRMoonbeam	$0.008353	$0.008634	$0.008084	$44.96万	$919.80万	-1.43%
284	CFXConflux	$0.04862	$0.04915	$0.0473	$61.11万	$2.51亿	1.25%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
32	AAVEAave	$136.44	$138.73	$130.85	$1,639.55万	$20.47亿	2.96%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
580	BARDLombard	$0.1114	$0.1123	$0.1084	$14.64万	$4,341.66万	0.91%
307	BIOBio Protocol	$0.02302	$0.02331	$0.02221	$54.13万	$4,838.23万	1.99%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%