Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$292.91

≈ ￥1933.21

-10.24% (-$33.43)

更新于 2026-10-29 09:55:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$326.34

24H 成交量

$3,091.23万

流通市值

$5,234.63万

24H 涨跌额

(-$33.43)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	KMNOKamino	$0.03798	$0.03994	$0.03784	$119.37万	$2.27亿	-4.28%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.2	$220.45	$212.90	$1,214.57万	$4,686.84万	-2.51%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.0488	$0.05764	$0.04777	$685.15万	$9,861.27万	-9.98%
498	AVaulta	$0.0905	$0.0927	$0.0893	$21.71万	$1.53亿	-0.66%
178	ORCLBOracle (bStocks Tokenized Stoc	$140.64	$148.53	$128.62	$125.84万	$642.38万	6.63%
346	GLMRMoonbeam	$0.008249	$0.008529	$0.008084	$46.10万	$925.56万	-2.86%
293	CFXConflux	$0.04732	$0.04915	$0.04709	$57.14万	$2.54亿	-2.21%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	AAVEAave	$131.04	$138.73	$130.54	$1,500.74万	$20.75亿	-2.89%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
599	BARDLombard	$0.1092	$0.1123	$0.1084	$13.13万	$4,426.59万	-2.15%
318	BIOBio Protocol	$0.02228	$0.02331	$0.02215	$52.45万	$4,903.99万	-2.20%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
622	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%