Gitcoin

GTC · 美元计价

$0.24113

≈ ￥1.5915

2.31% ($0.01)

更新于 2026-10-28 14:00:03

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.23569

24H 成交量

$418.54万

流通市值

$2,127.72万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	KMNOKamino	$0.03907	$0.04226	$0.03891	$123.45万	$2.37亿	-6.24%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.72	$219.39	$214.84	$695.56万	$4,739.07万	1.32%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
67	CHIPUSD.AI	$0.05413	$0.05554	$0.04984	$539.93万	$1.08亿	3.18%
470	AVaulta	$0.0905	$0.0916	$0.0889	$23.13万	$1.51亿	0.33%
404	ORCLBOracle (bStocks Tokenized Stoc	$132.11	$132.50	$125.76	$33.88万	$543.24万	4.48%
265	GLMRMoonbeam	$0.008211	$0.008749	$0.008154	$64.77万	$928.17万	-1.38%
272	CFXConflux	$0.04783	$0.04854	$0.04693	$62.43万	$2.51亿	0.21%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
26	AAVEAave	$134.39	$136.23	$129.51	$1,759.60万	$20.46亿	1.67%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
549	BARDLombard	$0.11	$0.1122	$0.1079	$16.46万	$4,390.16万	0.18%
297	BIOBio Protocol	$0.02266	$0.02294	$0.02175	$53.76万	$4,797.48万	2.16%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%