GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	KMNOKamino	$0.03912	$0.04137	$0.03859	$123.81万	$2.37亿	-4.12%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.99	$220.31	$215.91	$773.59万	$4,739.07万	1.10%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
71	CHIPUSD.AI	$0.05571	$0.05646	$0.05159	$526.12万	$1.08亿	7.97%
477	AVaulta	$0.0917	$0.0927	$0.0896	$22.34万	$1.51亿	2.00%
368	ORCLBOracle (bStocks Tokenized Stoc	$132.78	$132.81	$127.35	$38.11万	$543.24万	3.94%
311	GLMRMoonbeam	$0.008422	$0.008741	$0.008084	$49.15万	$928.17万	-0.89%
288	CFXConflux	$0.04826	$0.04854	$0.04729	$54.92万	$2.51亿	1.86%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$135.61	$136.90	$130.28	$1,561.80万	$20.46亿	3.56%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
535	BARDLombard	$0.1115	$0.1122	$0.1084	$16.63万	$4,390.16万	2.01%
301	BIOBio Protocol	$0.02285	$0.02295	$0.02192	$51.12万	$4,797.48万	3.63%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%