HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 04:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	KMNOKamino	$0.03842	$0.04001	$0.03817	$122.63万	$2.32亿	-3.32%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.77	$220.45	$212.90	$1,159.63万	$4,601.84万	-1.90%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.04952	$0.05764	$0.04777	$657.13万	$1.01亿	-9.75%
502	AVaulta	$0.0911	$0.0927	$0.0893	$21.05万	$1.51亿	1.00%
207	ORCLBOracle (bStocks Tokenized Stoc	$140.64	$148.53	$128.62	$95.65万	$576.99万	7.75%
345	GLMRMoonbeam	$0.008345	$0.008634	$0.008084	$45.05万	$919.80万	-1.87%
283	CFXConflux	$0.04851	$0.04915	$0.0473	$60.78万	$2.51亿	1.23%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
32	AAVEAave	$135.79	$138.73	$130.85	$1,626.96万	$20.47亿	2.55%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
581	BARDLombard	$0.1108	$0.1123	$0.1084	$14.50万	$4,341.66万	0.45%
307	BIOBio Protocol	$0.02291	$0.02331	$0.02221	$54.11万	$4,838.23万	1.55%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%