Hamster Kombat

HMSTR · 美元计价

$0.0001445

≈ ￥0.0009537

1.33% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001426

24H 成交量

$20.32万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	KMNOKamino	$0.03811	$0.04001	$0.03811	$124.04万	$2.32亿	-3.27%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.09	$220.45	$212.90	$1,194.61万	$4,601.84万	-1.79%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	CHIPUSD.AI	$0.04945	$0.05764	$0.04777	$661.33万	$1.01亿	-8.31%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.67万	$1.51亿	1.00%
186	ORCLBOracle (bStocks Tokenized Stoc	$140.71	$148.53	$128.62	$113.75万	$576.99万	7.32%
345	GLMRMoonbeam	$0.008374	$0.008634	$0.008084	$45.71万	$919.80万	-0.65%
301	CFXConflux	$0.04851	$0.04915	$0.0473	$55.42万	$2.51亿	0.71%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
34	AAVEAave	$134.94	$138.73	$130.85	$1,554.99万	$20.47亿	1.99%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
566	BARDLombard	$0.1113	$0.1123	$0.1084	$15.67万	$4,341.66万	0.54%
318	BIOBio Protocol	$0.02288	$0.02331	$0.02221	$51.88万	$4,838.23万	1.24%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%