Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.6

≈ ￥630.96

6.12% ($5.51)

更新于 2026-10-28 14:10:02

24H 最高

$95.61

24H 最低

$89.30

今日开盘

$90.09

24H 成交量

$824.39万

流通市值

$5,869.14万

24H 涨跌额

($5.51)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	KMNOKamino	$0.03894	$0.04226	$0.03881	$123.65万	$2.37亿	-6.62%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.1	$219.39	$214.84	$698.61万	$4,739.07万	1.51%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
67	CHIPUSD.AI	$0.05433	$0.05554	$0.04984	$536.72万	$1.08亿	4.72%
471	AVaulta	$0.0907	$0.0916	$0.0889	$23.04万	$1.51亿	0.55%
404	ORCLBOracle (bStocks Tokenized Stoc	$132.24	$132.50	$125.76	$33.86万	$543.24万	4.65%
262	GLMRMoonbeam	$0.008159	$0.008749	$0.00812	$65.72万	$928.17万	-2.17%
273	CFXConflux	$0.04794	$0.04854	$0.04693	$62.37万	$2.51亿	0.57%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$135.07	$136.23	$129.51	$1,755.97万	$20.46亿	2.26%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
548	BARDLombard	$0.11	$0.1122	$0.1079	$16.43万	$4,390.16万	0.18%
296	BIOBio Protocol	$0.0227	$0.02294	$0.02175	$54.29万	$4,797.48万	2.39%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%