io.net

IO · 美元计价

$0.1544

≈ ￥1.019

8.43% ($0.01)

更新于 2026-10-28 17:55:03

24H 最高

$0.1546

24H 最低

$0.1413

今日开盘

$0.1424

24H 成交量

$167.74万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	KMNOKamino	$0.03883	$0.04137	$0.03859	$127.41万	$2.37亿	-4.92%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.69	$220.05	$215.91	$764.83万	$4,739.07万	1.39%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	CHIPUSD.AI	$0.05453	$0.05554	$0.05	$461.82万	$1.08亿	8.45%
470	AVaulta	$0.0918	$0.0927	$0.0889	$24.03万	$1.51亿	2.69%
379	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.68	$126.77	$37.84万	$543.24万	4.15%
305	GLMRMoonbeam	$0.008211	$0.008741	$0.008084	$51.54万	$928.17万	-3.81%
286	CFXConflux	$0.04823	$0.04854	$0.04693	$56.71万	$2.51亿	2.07%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$135.88	$136.90	$129.51	$1,646.43万	$20.46亿	4.53%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
534	BARDLombard	$0.1119	$0.1122	$0.1079	$17.09万	$4,390.16万	3.23%
293	BIOBio Protocol	$0.02289	$0.02295	$0.02175	$54.66万	$4,797.48万	4.38%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%