应用链

LSK · 美元计价

$0.1676

≈ ￥1.1062

-1.18% (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.1737

24H 最低

$0.1654

今日开盘

$0.1696

24H 成交量

$114.05万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	KMNOKamino	$0.03894	$0.04137	$0.03859	$119.54万	$2.37亿	-5.05%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.09	$220.31	$215.91	$796.77万	$4,739.07万	0.82%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.05219	$0.05764	$0.0509	$649.33万	$1.08亿	-3.12%
482	AVaulta	$0.0908	$0.0927	$0.0896	$22.66万	$1.51亿	0.67%
366	ORCLBOracle (bStocks Tokenized Stoc	$131.73	$132.81	$127.35	$39.11万	$543.24万	2.59%
331	GLMRMoonbeam	$0.00838	$0.008634	$0.008084	$45.54万	$928.17万	-1.48%
292	CFXConflux	$0.04794	$0.04854	$0.04751	$55.42万	$2.51亿	0.08%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$133.53	$136.90	$130.28	$1,590.28万	$20.46亿	1.12%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
539	BARDLombard	$0.1106	$0.1122	$0.1087	$16.42万	$4,390.16万	1.19%
310	BIOBio Protocol	$0.02256	$0.02295	$0.02192	$50.51万	$4,797.48万	2.08%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%