Decentraland

MANA · 美元计价

$0.0787

≈ ￥0.51942

0.51% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.08

24H 最低

$0.0777

今日开盘

$0.0783

24H 成交量

$35.86万

流通市值

$1.53亿

24H 涨跌额

($0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	KMNOKamino	$0.03977	$0.04078	$0.03858	$118.97万	$2.37亿	-2.45%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.96	$220.45	$217.58	$827.16万	$4,739.07万	-0.27%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.05116	$0.05764	$0.05015	$613.72万	$1.08亿	-5.70%
491	AVaulta	$0.0904	$0.0927	$0.0896	$20.53万	$1.51亿	0.00%
362	ORCLBOracle (bStocks Tokenized Stoc	$130.51	$132.81	$129.53	$39.05万	$543.24万	-0.06%
340	GLMRMoonbeam	$0.00835	$0.008634	$0.008084	$43.62万	$928.17万	-1.28%
283	CFXConflux	$0.04781	$0.04854	$0.0473	$56.67万	$2.51亿	-0.54%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$132.77	$136.90	$130.85	$1,565.19万	$20.46亿	0.15%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
540	BARDLombard	$0.1097	$0.1122	$0.1084	$16.25万	$4,390.16万	-0.90%
328	BIOBio Protocol	$0.02251	$0.02295	$0.02221	$46.14万	$4,797.48万	0.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%