Manta Network

MANTA · 美元计价

$0.06457

≈ ￥0.426162

-0.23% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.06523

24H 最低

$0.06292

今日开盘

$0.06472

24H 成交量

$24.35万

流通市值

$3,059.25万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	KMNOKamino	$0.03857	$0.04001	$0.03802	$123.87万	$2.32亿	-1.83%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.21	$220.45	$212.90	$1,205.27万	$4,601.84万	-1.64%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	CHIPUSD.AI	$0.04918	$0.05764	$0.04777	$679.51万	$1.01亿	-8.88%
504	AVaulta	$0.0909	$0.0927	$0.0893	$21.23万	$1.51亿	0.22%
184	ORCLBOracle (bStocks Tokenized Stoc	$141.47	$148.53	$128.62	$118.78万	$576.99万	7.75%
343	GLMRMoonbeam	$0.0084	$0.008634	$0.008084	$45.94万	$919.80万	-1.14%
306	CFXConflux	$0.04823	$0.04915	$0.0473	$54.67万	$2.51亿	-0.04%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	AAVEAave	$133.95	$138.73	$130.85	$1,541.81万	$20.47亿	0.18%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
574	BARDLombard	$0.1119	$0.1123	$0.1084	$14.93万	$4,341.66万	0.45%
317	BIOBio Protocol	$0.0229	$0.02331	$0.02221	$51.70万	$4,838.23万	1.06%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%