Micron Technology (bStocks Tok

MUB · 美元计价

$984.16

≈ ￥6495.46

5.85% ($54.38)

更新于 2026-10-29 04:00:02

24H 最高

$990.15

24H 最低

$923.54

今日开盘

$929.78

24H 成交量

$1,548.73万

流通市值

$7,100.59万

24H 涨跌额

($54.38)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	KMNOKamino	$0.03894	$0.04018	$0.03847	$119.18万	$2.32亿	-2.94%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.6	$220.45	$214.62	$1,023.99万	$4,601.84万	-1.14%
313	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	CHIPUSD.AI	$0.0498	$0.05764	$0.04777	$650.69万	$1.01亿	-8.12%
497	AVaulta	$0.0916	$0.0927	$0.0893	$20.80万	$1.51亿	1.67%
217	ORCLBOracle (bStocks Tokenized Stoc	$145.1	$148.53	$128.62	$84.06万	$576.99万	11.05%
342	GLMRMoonbeam	$0.008393	$0.008634	$0.008084	$44.60万	$919.80万	-0.58%
283	CFXConflux	$0.04875	$0.04875	$0.0473	$57.59万	$2.51亿	1.54%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$137.44	$137.44	$130.85	$1,571.39万	$20.47亿	3.73%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
576	BARDLombard	$0.1117	$0.1121	$0.1084	$14.33万	$4,341.66万	1.09%
314	BIOBio Protocol	$0.0231	$0.02311	$0.02221	$51.54万	$4,838.23万	2.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%