NEAR Protocol

NEAR · 美元计价

$4.658

≈ ￥30.7428

3.12% ($0.14)

更新于 2026-10-28 19:10:02

24H 最高

$4.81

24H 最低

$4.47

今日开盘

$4.517

24H 成交量

$8,771.52万

流通市值

$59.72亿

24H 涨跌额

($0.14)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	KMNOKamino	$0.03887	$0.04137	$0.03859	$122.63万	$2.37亿	-5.03%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.92	$220.31	$215.91	$773.69万	$4,739.07万	0.92%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
67	CHIPUSD.AI	$0.05606	$0.05764	$0.05169	$567.76万	$1.08亿	6.96%
475	AVaulta	$0.0912	$0.0927	$0.0896	$22.95万	$1.51亿	1.11%
369	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.81	$127.35	$38.13万	$543.24万	3.45%
309	GLMRMoonbeam	$0.008385	$0.008741	$0.008084	$49.31万	$928.17万	-1.83%
287	CFXConflux	$0.04818	$0.04854	$0.04729	$55.26万	$2.51亿	1.33%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$135	$136.90	$130.28	$1,560.37万	$20.46亿	2.49%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
535	BARDLombard	$0.1113	$0.1122	$0.1084	$16.61万	$4,390.16万	1.83%
301	BIOBio Protocol	$0.02276	$0.02295	$0.02192	$51.08万	$4,797.48万	3.13%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%