NEXO

NEXO · 美元计价

$0.799

≈ ￥5.2734

-0.75% (-$0.01)

更新于 2026-10-29 02:55:01

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.805

24H 成交量

$43.50万

流通市值

$7.95亿

24H 涨跌额

(-$0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	KMNOKamino	$0.0389	$0.04028	$0.03847	$119.21万	$2.32亿	-2.34%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$216.22	$220.45	$216.13	$926.14万	$4,601.84万	-0.73%
312	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.04884	$0.05764	$0.04777	$631.64万	$1.01亿	-8.80%
487	AVaulta	$0.0907	$0.0927	$0.0893	$21.02万	$1.51亿	0.00%
272	ORCLBOracle (bStocks Tokenized Stoc	$146.44	$146.83	$128.62	$62.20万	$576.99万	10.97%
345	GLMRMoonbeam	$0.008337	$0.008634	$0.008084	$43.29万	$919.80万	-1.19%
277	CFXConflux	$0.04835	$0.04854	$0.0473	$58.53万	$2.51亿	0.54%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$134.36	$136.90	$130.85	$1,577.82万	$20.47亿	1.65%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
560	BARDLombard	$0.1103	$0.1121	$0.1084	$14.95万	$4,341.66万	0.00%
319	BIOBio Protocol	$0.02276	$0.02295	$0.02221	$49.98万	$4,838.23万	0.75%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%