Midnight

NIGHT · 美元计价

$0.04109

≈ ￥0.271194

2.52% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.0427

24H 最低

$0.03975

今日开盘

$0.04008

24H 成交量

$427.38万

流通市值

$6.68亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	KMNOKamino	$0.0388	$0.04028	$0.03847	$117.13万	$2.32亿	-3.48%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.93	$220.45	$214.62	$1,015.28万	$4,601.84万	-1.67%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	CHIPUSD.AI	$0.04943	$0.05764	$0.04777	$642.40万	$1.01亿	-9.55%
496	AVaulta	$0.0912	$0.0927	$0.0893	$20.69万	$1.51亿	1.11%
220	ORCLBOracle (bStocks Tokenized Stoc	$145.62	$148.53	$128.62	$80.70万	$576.99万	10.41%
343	GLMRMoonbeam	$0.008395	$0.008634	$0.008084	$44.55万	$919.80万	-0.25%
280	CFXConflux	$0.04852	$0.04854	$0.0473	$57.78万	$2.51亿	0.73%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$135.95	$136.90	$130.85	$1,571.17万	$20.47亿	2.36%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
572	BARDLombard	$0.1107	$0.1121	$0.1084	$14.43万	$4,341.66万	0.18%
312	BIOBio Protocol	$0.02292	$0.02295	$0.02221	$51.18万	$4,838.23万	0.84%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%