Numeraire

NMR · 美元计价

$9.81

≈ ￥64.746

-2.58% (-$0.26)

更新于 2026-10-29 10:45:02

24H 最高

$10.39

24H 最低

$9.79

今日开盘

$10.07

24H 成交量

$92.08万

流通市值

$7,240.07万

24H 涨跌额

(-$0.26)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	KMNOKamino	$0.03758	$0.03994	$0.03741	$124.58万	$2.27亿	-4.91%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.93	$220.45	$212.70	$1,245.90万	$4,686.84万	-2.53%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
536	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.04774	$0.05764	$0.0476	$706.75万	$9,861.27万	-13.20%
476	AVaulta	$0.0885	$0.0927	$0.088	$24.95万	$1.53亿	-3.17%
176	ORCLBOracle (bStocks Tokenized Stoc	$140.86	$148.53	$128.62	$129.78万	$642.38万	6.79%
344	GLMRMoonbeam	$0.008288	$0.008521	$0.008084	$46.89万	$925.56万	-2.72%
289	CFXConflux	$0.04664	$0.04915	$0.0466	$61.76万	$2.54亿	-3.40%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	AAVEAave	$129.19	$138.73	$128.54	$1,569.80万	$20.75亿	-4.18%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
589	BARDLombard	$0.1082	$0.1123	$0.1077	$14.44万	$4,426.59万	-2.70%
265	BIOBio Protocol	$0.02176	$0.02331	$0.02172	$69.39万	$4,903.99万	-4.44%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%