Notcoin

NOT · 美元计价

$0.000387

≈ ￥0.0025542

2.93% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.000393

24H 最低

$0.000376

今日开盘

$0.000376

24H 成交量

$16.34万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	KMNOKamino	$0.03823	$0.04001	$0.03817	$122.50万	$2.32亿	-4.04%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.34	$220.45	$214.16	$1,102.50万	$4,601.84万	-1.61%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.04921	$0.05764	$0.04777	$653.03万	$1.01亿	-9.69%
502	AVaulta	$0.091	$0.0927	$0.0893	$20.96万	$1.51亿	1.22%
206	ORCLBOracle (bStocks Tokenized Stoc	$139.75	$148.53	$128.62	$94.41万	$576.99万	7.06%
343	GLMRMoonbeam	$0.008393	$0.008634	$0.008084	$44.37万	$919.80万	-1.41%
283	CFXConflux	$0.0483	$0.04915	$0.0473	$60.11万	$2.51亿	0.96%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
30	AAVEAave	$134.85	$138.73	$130.85	$1,623.31万	$20.47亿	2.00%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
581	BARDLombard	$0.1104	$0.1123	$0.1084	$14.53万	$4,341.66万	0.18%
307	BIOBio Protocol	$0.02277	$0.02331	$0.02221	$53.63万	$4,838.23万	0.98%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%