Optimism

OP · 美元计价

$0.1125

≈ ￥0.7425

0.63% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1118

24H 成交量

$346.05万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	KMNOKamino	$0.03891	$0.04028	$0.03847	$118.76万	$2.32亿	-2.43%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$216.22	$220.45	$215.89	$933.24万	$4,601.84万	-0.78%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.04881	$0.05764	$0.04777	$632.02万	$1.01亿	-8.90%
489	AVaulta	$0.0905	$0.0927	$0.0893	$20.90万	$1.51亿	-0.22%
253	ORCLBOracle (bStocks Tokenized Stoc	$147.52	$148.30	$128.62	$69.05万	$576.99万	11.84%
345	GLMRMoonbeam	$0.008337	$0.008634	$0.008084	$43.30万	$919.80万	-1.14%
279	CFXConflux	$0.04835	$0.04854	$0.0473	$57.60万	$2.51亿	0.52%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$134.96	$136.90	$130.85	$1,580.12万	$20.47亿	2.10%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
560	BARDLombard	$0.1105	$0.1121	$0.1084	$14.94万	$4,341.66万	0.00%
319	BIOBio Protocol	$0.02277	$0.02295	$0.02221	$50.13万	$4,838.23万	0.80%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%