OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

2.39% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.1233

24H 最低

$0.117

今日开盘

$0.1171

24H 成交量

$66.75万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	KMNOKamino	$0.03834	$0.04001	$0.03817	$122.84万	$2.32亿	-3.57%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.16	$220.45	$212.90	$1,146.85万	$4,601.84万	-2.16%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.04975	$0.05764	$0.04777	$654.50万	$1.01亿	-8.83%
502	AVaulta	$0.0911	$0.0927	$0.0893	$21.04万	$1.51亿	1.11%
206	ORCLBOracle (bStocks Tokenized Stoc	$140.45	$148.53	$128.62	$95.07万	$576.99万	7.69%
348	GLMRMoonbeam	$0.008401	$0.008634	$0.008084	$44.06万	$919.80万	-0.92%
284	CFXConflux	$0.04842	$0.04915	$0.0473	$60.52万	$2.51亿	1.11%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
31	AAVEAave	$135.42	$138.73	$130.85	$1,626.57万	$20.47亿	2.28%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
581	BARDLombard	$0.1106	$0.1123	$0.1084	$14.52万	$4,341.66万	0.36%
308	BIOBio Protocol	$0.02279	$0.02331	$0.02221	$54.06万	$4,838.23万	1.11%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%