ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 13:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	KMNOKamino	$0.03811	$0.03983	$0.03741	$124.23万	$2.27亿	-2.61%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.08	$220.45	$212.70	$1,202.29万	$4,686.84万	-2.09%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	CHIPUSD.AI	$0.04814	$0.05764	$0.04738	$708.40万	$9,861.27万	-11.13%
469	AVaulta	$0.0888	$0.0927	$0.0879	$26.47万	$1.53亿	-2.10%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.69	$148.53	$128.62	$133.23万	$642.38万	7.24%
359	GLMRMoonbeam	$0.008387	$0.008449	$0.008084	$42.37万	$925.56万	0.75%
288	CFXConflux	$0.04693	$0.04915	$0.04653	$63.50万	$2.54亿	-2.13%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	AAVEAave	$130.88	$138.73	$128.54	$1,546.91万	$20.75亿	-2.69%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
598	BARDLombard	$0.1089	$0.1123	$0.1077	$13.84万	$4,426.59万	-1.09%
262	BIOBio Protocol	$0.02221	$0.02331	$0.02168	$72.03万	$4,903.99万	-2.03%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%