PHALA

PHA · 美元计价

$0.0477

≈ ￥0.31482

-2.45% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.0489

24H 成交量

$115.93万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	KMNOKamino	$0.03948	$0.04038	$0.03858	$116.24万	$2.32亿	-2.18%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.43	$220.45	$216.96	$806.49万	$4,601.84万	-0.32%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.04886	$0.05764	$0.0488	$619.82万	$1.01亿	-10.32%
493	AVaulta	$0.0897	$0.0927	$0.0896	$20.30万	$1.51亿	-0.22%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.81	$132.81	$129.53	$35.62万	$576.99万	-0.37%
340	GLMRMoonbeam	$0.008308	$0.008634	$0.008084	$43.42万	$919.80万	-2.50%
274	CFXConflux	$0.04785	$0.04854	$0.0473	$57.75万	$2.51亿	-0.31%
538	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$131.72	$136.90	$130.85	$1,505.64万	$20.47亿	-0.75%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
546	BARDLombard	$0.109	$0.1122	$0.1084	$15.34万	$4,341.66万	-2.42%
332	BIOBio Protocol	$0.02249	$0.02295	$0.02221	$44.89万	$4,838.23万	0.27%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
600	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%