红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 22:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	KMNOKamino	$0.03883	$0.04096	$0.03858	$120.81万	$2.37亿	-4.17%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$218.13	$220.45	$215.91	$796.39万	$4,739.07万	0.78%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.05126	$0.05764	$0.05064	$649.57万	$1.08亿	-1.50%
490	AVaulta	$0.0899	$0.0927	$0.0896	$21.03万	$1.51亿	-0.11%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.74	$132.81	$129.54	$35.09万	$543.24万	0.48%
332	GLMRMoonbeam	$0.008323	$0.008634	$0.008084	$45.65万	$928.17万	-0.87%
292	CFXConflux	$0.04762	$0.04854	$0.04747	$55.77万	$2.51亿	-0.02%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$131.66	$136.90	$130.28	$1,627.30万	$20.46亿	0.63%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
540	BARDLombard	$0.1093	$0.1122	$0.1086	$16.58万	$4,390.16万	-0.73%
327	BIOBio Protocol	$0.02237	$0.02295	$0.02196	$46.85万	$4,797.48万	1.64%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%