Plume

PLUME · 美元计价

$0.01593

≈ ￥0.105138

0.25% ($0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.01589

24H 成交量

$328.81万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	KMNOKamino	$0.03977	$0.04075	$0.03858	$118.47万	$2.32亿	-1.95%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.55	$220.45	$217.23	$805.36万	$4,601.84万	-0.76%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.04937	$0.05764	$0.0493	$620.61万	$1.01亿	-7.62%
492	AVaulta	$0.09	$0.0927	$0.0896	$20.39万	$1.51亿	-0.44%
401	ORCLBOracle (bStocks Tokenized Stoc	$130.97	$132.81	$129.53	$33.65万	$576.99万	-0.27%
342	GLMRMoonbeam	$0.008361	$0.008634	$0.008084	$43.46万	$919.80万	-1.12%
277	CFXConflux	$0.04786	$0.04854	$0.0473	$57.72万	$2.51亿	-0.27%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$132.44	$136.90	$130.85	$1,518.04万	$20.47亿	-0.15%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
540	BARDLombard	$0.1096	$0.1122	$0.1084	$16.08万	$4,341.66万	-1.08%
332	BIOBio Protocol	$0.02263	$0.02295	$0.02221	$45.14万	$4,838.23万	0.98%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%