POL (ex-MATIC)

POL · 美元计价

$0.09193

≈ ￥0.606738

2.12% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.09002

24H 成交量

$268.94万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	KMNOKamino	$0.03905	$0.04226	$0.03891	$123.47万	$2.37亿	-6.42%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.76	$219.39	$214.84	$693.97万	$4,739.07万	1.42%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
67	CHIPUSD.AI	$0.05414	$0.05554	$0.04984	$546.04万	$1.08亿	4.06%
471	AVaulta	$0.0906	$0.0916	$0.0889	$23.08万	$1.51亿	0.56%
403	ORCLBOracle (bStocks Tokenized Stoc	$132.14	$132.50	$125.76	$33.89万	$543.24万	4.60%
265	GLMRMoonbeam	$0.008205	$0.008749	$0.008154	$64.70万	$928.17万	-1.62%
271	CFXConflux	$0.04788	$0.04854	$0.04693	$62.85万	$2.51亿	0.46%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
26	AAVEAave	$134.4	$136.23	$129.51	$1,782.89万	$20.46亿	1.59%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
550	BARDLombard	$0.11	$0.1122	$0.1079	$16.46万	$4,390.16万	0.18%
298	BIOBio Protocol	$0.02265	$0.02294	$0.02175	$53.56万	$4,797.48万	2.21%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%