QNTB

QNTB · 美元计价

$37.8

≈ ￥249.48

-6.39% (-$2.58)

更新于 2026-10-29 14:30:03

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.38

24H 成交量

$9.59万

流通市值

—

24H 涨跌额

(-$2.58)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	KMNOKamino	$0.03794	$0.03983	$0.03741	$124.17万	$2.27亿	-2.69%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$220.45	$212.70	$1,182.44万	$4,686.84万	-2.43%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
64	CHIPUSD.AI	$0.04797	$0.05764	$0.04738	$710.20万	$9,861.27万	-11.28%
467	AVaulta	$0.0887	$0.0927	$0.0879	$26.87万	$1.53亿	-2.53%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.41	$148.53	$128.62	$138.23万	$642.38万	6.99%
242	GLMRMoonbeam	$0.009026	$0.009276	$0.008084	$77.46万	$925.56万	11.41%
284	CFXConflux	$0.04663	$0.04915	$0.04653	$66.22万	$2.54亿	-2.59%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	AAVEAave	$131.15	$138.73	$128.54	$1,545.38万	$20.75亿	-2.90%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
603	BARDLombard	$0.1084	$0.1123	$0.1077	$13.41万	$4,426.59万	-1.72%
258	BIOBio Protocol	$0.02203	$0.02331	$0.02168	$73.98万	$4,903.99万	-2.99%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%