RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 20:00:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KMNOKamino	$0.0395	$0.04137	$0.03859	$119.35万	$2.37亿	-3.45%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.91	$220.31	$215.91	$783.76万	$4,739.07万	0.99%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.05172	$0.05764	$0.05142	$636.60万	$1.08亿	-2.36%
479	AVaulta	$0.0914	$0.0927	$0.0896	$22.79万	$1.51亿	1.78%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.68	$132.81	$127.35	$38.84万	$543.24万	2.99%
329	GLMRMoonbeam	$0.008399	$0.008679	$0.008084	$45.94万	$928.17万	-1.89%
291	CFXConflux	$0.04831	$0.04854	$0.04729	$54.98万	$2.51亿	1.81%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$135.03	$136.90	$130.28	$1,573.42万	$20.46亿	2.84%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
536	BARDLombard	$0.1114	$0.1122	$0.1084	$16.60万	$4,390.16万	2.58%
310	BIOBio Protocol	$0.02281	$0.02295	$0.02192	$49.19万	$4,797.48万	3.73%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%