Sei

SEI · 美元计价

$0.05342

≈ ￥0.352572

3.25% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.05377

24H 最低

$0.05132

今日开盘

$0.05174

24H 成交量

$239.25万

流通市值

$3.54亿

24H 涨跌额

($0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	KMNOKamino	$0.03893	$0.04169	$0.03881	$125.48万	$2.37亿	-6.42%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.7	$220.05	$215.67	$739.12万	$4,739.07万	1.87%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
74	CHIPUSD.AI	$0.05394	$0.05554	$0.04984	$491.35万	$1.08亿	4.94%
473	AVaulta	$0.0923	$0.0927	$0.0889	$23.23万	$1.51亿	2.44%
397	ORCLBOracle (bStocks Tokenized Stoc	$132.3	$132.59	$126.38	$35.12万	$543.24万	4.68%
302	GLMRMoonbeam	$0.008283	$0.008741	$0.008084	$52.93万	$928.17万	-1.83%
268	CFXConflux	$0.04802	$0.04854	$0.04693	$63.16万	$2.51亿	0.95%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$135.52	$136.90	$129.51	$1,676.91万	$20.46亿	3.62%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
534	BARDLombard	$0.1115	$0.1122	$0.1079	$17.50万	$4,390.16万	2.48%
290	BIOBio Protocol	$0.02282	$0.02295	$0.02175	$55.32万	$4,797.48万	3.12%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%