SKDDB

SKDDB · 美元计价

$7.94

≈ ￥52.404

-8.74% (-$0.76)

更新于 2026-10-29 12:10:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$34.94万

流通市值

—

24H 涨跌额

(-$0.76)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	KMNOKamino	$0.03788	$0.03983	$0.03741	$124.34万	$2.27亿	-4.20%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$220.45	$212.70	$1,224.20万	$4,686.84万	-2.57%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	CHIPUSD.AI	$0.04747	$0.05764	$0.04738	$713.22万	$9,861.27万	-13.75%
465	AVaulta	$0.088	$0.0927	$0.0879	$26.61万	$1.53亿	-3.19%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.73	$148.53	$128.62	$132.03万	$642.38万	6.55%
365	GLMRMoonbeam	$0.00826	$0.008449	$0.008084	$41.11万	$925.56万	-0.60%
287	CFXConflux	$0.04666	$0.04915	$0.04653	$62.87万	$2.54亿	-2.91%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	AAVEAave	$129.43	$138.73	$128.54	$1,556.43万	$20.75亿	-4.06%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
594	BARDLombard	$0.1082	$0.1123	$0.1077	$14.19万	$4,426.59万	-1.90%
266	BIOBio Protocol	$0.02189	$0.02331	$0.02168	$70.68万	$4,903.99万	-3.44%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%