SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$150.23

≈ ￥991.518

2.13% ($3.13)

更新于 2026-10-28 15:10:02

24H 最高

$151.51

24H 最低

$146.91

今日开盘

$147.1

24H 成交量

$1,776.88万

流通市值

$1.69亿

24H 涨跌额

($3.13)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	KMNOKamino	$0.03916	$0.04226	$0.03881	$125.12万	$2.37亿	-6.05%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.32	$219.39	$214.84	$703.45万	$4,739.07万	1.97%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
69	CHIPUSD.AI	$0.05469	$0.05554	$0.04984	$513.81万	$1.08亿	6.96%
472	AVaulta	$0.0909	$0.0916	$0.0889	$23.23万	$1.51亿	0.55%
410	ORCLBOracle (bStocks Tokenized Stoc	$132.48	$132.50	$125.85	$33.60万	$543.24万	5.19%
278	GLMRMoonbeam	$0.008233	$0.008741	$0.008084	$59.40万	$928.17万	-4.31%
273	CFXConflux	$0.04777	$0.04854	$0.04693	$61.69万	$2.51亿	0.11%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$135.05	$136.23	$129.51	$1,688.63万	$20.46亿	2.79%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
538	BARDLombard	$0.1106	$0.1122	$0.1079	$17.01万	$4,390.16万	0.91%
297	BIOBio Protocol	$0.02266	$0.02294	$0.02175	$54.80万	$4,797.48万	2.26%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%