Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 19:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	KMNOKamino	$0.03912	$0.04137	$0.03859	$122.73万	$2.37亿	-5.12%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.85	$220.31	$215.91	$773.67万	$4,739.07万	0.87%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
68	CHIPUSD.AI	$0.0563	$0.05764	$0.05169	$558.46万	$1.08亿	7.69%
476	AVaulta	$0.0915	$0.0927	$0.0896	$22.35万	$1.51亿	1.33%
369	ORCLBOracle (bStocks Tokenized Stoc	$132.56	$132.81	$127.35	$38.11万	$543.24万	3.57%
309	GLMRMoonbeam	$0.008388	$0.008741	$0.008084	$49.23万	$928.17万	-1.32%
288	CFXConflux	$0.04826	$0.04854	$0.04729	$54.92万	$2.51亿	1.60%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$135.26	$136.90	$130.28	$1,562.08万	$20.46亿	2.66%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
535	BARDLombard	$0.1115	$0.1122	$0.1084	$16.58万	$4,390.16万	2.01%
301	BIOBio Protocol	$0.02286	$0.02295	$0.02192	$50.83万	$4,797.48万	3.25%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%