Xertra

STRAX · 美元计价

$0.01049

≈ ￥0.069234

-1.50% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.01073

24H 最低

$0.01047

今日开盘

$0.01065

24H 成交量

$16.43万

流通市值

$2,331.29万

24H 涨跌额

(-$0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	KMNOKamino	$0.03976	$0.0406	$0.03858	$117.79万	$2.32亿	-2.05%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.08	$220.45	$216.96	$808.73万	$4,601.84万	-0.93%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.04906	$0.05764	$0.0488	$616.26万	$1.01亿	-8.90%
492	AVaulta	$0.0901	$0.0927	$0.0896	$20.49万	$1.51亿	-0.22%
384	ORCLBOracle (bStocks Tokenized Stoc	$131.28	$132.81	$129.53	$35.74万	$576.99万	-0.79%
341	GLMRMoonbeam	$0.008346	$0.008634	$0.008084	$43.50万	$919.80万	-2.10%
285	CFXConflux	$0.04777	$0.04854	$0.0473	$56.48万	$2.51亿	-0.71%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$131.85	$136.90	$130.85	$1,504.94万	$20.47亿	-0.79%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
537	BARDLombard	$0.109	$0.1122	$0.1084	$16.16万	$4,341.66万	-1.98%
334	BIOBio Protocol	$0.02255	$0.02295	$0.02221	$44.76万	$4,838.23万	0.36%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
604	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%