Theta Network

THETA · 美元计价

$0.1599

≈ ￥1.0553

-8.16% (-$0.01)

更新于 2026-10-30 19:15:01

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1741

24H 成交量

$154.95万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	KMNOKamino	$0.03336	$0.03826	$0.03318	$106.56万	$2.21亿	-11.47%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.42	$215.46	$207.24	$2,199.52万	$4,442.76万	-3.45%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
96	CHIPUSD.AI	$0.04368	$0.05286	$0.04041	$609.69万	$1.03亿	-9.64%
347	AVaulta	$0.0823	$0.0925	$0.0768	$75.12万	$1.54亿	-7.84%
301	ORCLBOracle (bStocks Tokenized Stoc	$134.21	$145.25	$132.65	$89.37万	$603.73万	-7.14%
279	GLMRMoonbeam	$0.007909	$0.00895	$0.007449	$101.94万	$949.78万	-8.85%
225	CFXConflux	$0.04614	$0.04907	$0.04277	$154.14万	$2.55亿	-2.80%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
26	AAVEAave	$126.34	$138.00	$115.23	$4,355.87万	$21.14亿	-5.23%
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
479	BARDLombard	$0.1081	$0.1162	$0.1007	$43.23万	$4,539.06万	-1.46%
177	BIOBio Protocol	$0.02096	$0.02351	$0.01923	$221.06万	$4,979.46万	-6.22%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
421	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%