TMFB

TMFB · 美元计价

$29.04

≈ ￥191.664

-1.46% (-$0.43)

更新于 2026-10-29 09:05:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.47

24H 成交量

$2.34万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	KMNOKamino	$0.03869	$0.03994	$0.03802	$118.06万	$2.27亿	-2.62%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.42	$220.45	$212.90	$1,188.61万	$4,686.84万	-1.63%
316	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	CHIPUSD.AI	$0.04914	$0.05764	$0.04777	$680.31万	$9,861.27万	-10.02%
500	AVaulta	$0.091	$0.0927	$0.0893	$21.38万	$1.53亿	0.55%
178	ORCLBOracle (bStocks Tokenized Stoc	$142	$148.53	$128.62	$123.75万	$642.38万	8.22%
341	GLMRMoonbeam	$0.008367	$0.008529	$0.008084	$45.55万	$925.56万	-1.58%
299	CFXConflux	$0.04802	$0.04915	$0.0473	$55.35万	$2.54亿	-0.42%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	AAVEAave	$133.57	$138.73	$130.85	$1,528.11万	$20.75亿	-0.04%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
595	BARDLombard	$0.1115	$0.1123	$0.1084	$13.10万	$4,426.59万	0.72%
322	BIOBio Protocol	$0.02275	$0.02331	$0.02221	$50.40万	$4,903.99万	0.84%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%