Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$399.8

≈ ￥2638.68

-0.68% (-$2.75)

更新于 2026-10-28 22:05:02

24H 最高

$412.92

24H 最低

$399.61

今日开盘

$402.55

24H 成交量

$521.81万

流通市值

$2,768.22万

24H 涨跌额

(-$2.75)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	KMNOKamino	$0.03886	$0.04096	$0.03858	$121.76万	$2.37亿	-3.81%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$218.59	$220.45	$215.94	$795.65万	$4,739.07万	0.94%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.05152	$0.05764	$0.05064	$650.96万	$1.08亿	-1.02%
490	AVaulta	$0.0901	$0.0927	$0.0896	$20.92万	$1.51亿	0.00%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.81	$132.81	$129.54	$35.04万	$543.24万	0.09%
332	GLMRMoonbeam	$0.008313	$0.008634	$0.008084	$45.70万	$928.17万	-0.69%
291	CFXConflux	$0.04765	$0.04854	$0.04747	$55.58万	$2.51亿	-0.04%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$132.33	$136.90	$130.78	$1,626.33万	$20.46亿	1.02%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
542	BARDLombard	$0.1093	$0.1122	$0.1086	$16.50万	$4,390.16万	-0.82%
328	BIOBio Protocol	$0.02242	$0.02295	$0.02201	$46.68万	$4,797.48万	1.72%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%