United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

-0.01% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,556.98万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	KMNOKamino	$0.03897	$0.04226	$0.03891	$123.73万	$2.37亿	-6.82%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.92	$219.39	$214.84	$683.94万	$4,739.07万	1.48%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
66	CHIPUSD.AI	$0.0541	$0.05554	$0.04984	$559.69万	$1.08亿	4.34%
467	AVaulta	$0.0909	$0.0916	$0.0889	$23.51万	$1.51亿	1.45%
399	ORCLBOracle (bStocks Tokenized Stoc	$132.32	$132.50	$125.76	$33.80万	$543.24万	4.79%
271	GLMRMoonbeam	$0.008237	$0.008749	$0.00817	$62.44万	$928.17万	-0.84%
267	CFXConflux	$0.048	$0.04854	$0.04693	$63.63万	$2.51亿	1.01%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
26	AAVEAave	$134.52	$136.23	$129.51	$1,800.06万	$20.46亿	1.81%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
547	BARDLombard	$0.1103	$0.1122	$0.1079	$16.52万	$4,390.16万	1.19%
298	BIOBio Protocol	$0.02274	$0.02294	$0.02175	$53.76万	$4,797.48万	3.32%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%