Virtuals Protocol

VIRTUAL · 美元计价

$0.6171

≈ ￥4.0729

-0.13% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.6382

24H 最低

$0.6154

今日开盘

$0.6179

24H 成交量

$147.94万

流通市值

$4.10亿

24H 涨跌额

(-$0.00)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	KMNOKamino	$0.0388	$0.04096	$0.03858	$121.57万	$2.37亿	-4.08%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.17	$220.45	$216.39	$796.39万	$4,739.07万	0.81%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	CHIPUSD.AI	$0.05112	$0.05764	$0.05064	$652.38万	$1.08亿	-2.05%
489	AVaulta	$0.0899	$0.0927	$0.0896	$21.14万	$1.51亿	0.22%
398	ORCLBOracle (bStocks Tokenized Stoc	$130.91	$132.81	$129.54	$35.01万	$543.24万	0.69%
332	GLMRMoonbeam	$0.008342	$0.008634	$0.008084	$44.90万	$928.17万	-0.26%
291	CFXConflux	$0.04742	$0.04854	$0.04735	$56.42万	$2.51亿	-0.69%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$131.46	$136.90	$130.82	$1,627.93万	$20.46亿	0.41%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
536	BARDLombard	$0.1088	$0.1122	$0.1086	$16.68万	$4,390.16万	-0.91%
325	BIOBio Protocol	$0.02231	$0.02295	$0.02201	$47.24万	$4,797.48万	1.36%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%