VOXEL

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-10-31 10:30:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	KMNOKamino	$0.03254	$0.03414	$0.03198	$85.76万	$1.94亿	-2.72%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$205.19	$209.88	$201.26	$2,005.09万	$4,418.45万	-1.54%
342	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
272	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
576	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
119	CHIPUSD.AI	$0.04387	$0.0451	$0.04147	$261.62万	$8,849.36万	2.96%
464	AVaulta	$0.0823	$0.0836	$0.0797	$32.90万	$1.37亿	2.11%
361	ORCLBOracle (bStocks Tokenized Stoc	$131.05	$135.38	$129.59	$48.60万	$574.93万	-2.04%
407	GLMRMoonbeam	$0.00795	$0.007985	$0.007546	$40.95万	$837.15万	2.65%
318	CFXConflux	$0.04612	$0.04675	$0.04431	$57.38万	$2.42亿	3.08%
602	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
31	AAVEAave	$131.18	$132.51	$121.13	$2,288.94万	$19.39亿	7.76%
235	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
567	BARDLombard	$0.1113	$0.1126	$0.1026	$20.33万	$4,294.29万	7.33%
247	BIOBio Protocol	$0.02177	$0.0222	$0.02032	$85.73万	$4,508.34万	5.07%
130	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
322	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
641	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%