VSTB

VSTB · 美元计价

$142.08

≈ ￥937.728

-3.14% (-$4.60)

更新于 2026-10-29 06:50:02

24H 最高

$149.24

24H 最低

$141.35

今日开盘

$146.68

24H 成交量

$6.44万

流通市值

—

24H 涨跌额

(-$4.60)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	KMNOKamino	$0.03813	$0.04001	$0.03802	$125.06万	$2.32亿	-3.30%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$220.45	$212.90	$1,201.52万	$4,601.84万	-1.86%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	CHIPUSD.AI	$0.04951	$0.05764	$0.04777	$663.81万	$1.01亿	-8.69%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.77万	$1.51亿	0.88%
185	ORCLBOracle (bStocks Tokenized Stoc	$140.53	$148.53	$128.62	$115.31万	$576.99万	7.09%
345	GLMRMoonbeam	$0.008373	$0.008634	$0.008084	$45.67万	$919.80万	-0.68%
303	CFXConflux	$0.04844	$0.04915	$0.0473	$55.58万	$2.51亿	0.54%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
34	AAVEAave	$134.69	$138.73	$130.85	$1,559.62万	$20.47亿	1.87%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
564	BARDLombard	$0.1113	$0.1123	$0.1084	$15.73万	$4,341.66万	0.27%
320	BIOBio Protocol	$0.02295	$0.02331	$0.02221	$51.39万	$4,838.23万	1.46%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%