Wormhole

W · 美元计价

$0.01283

≈ ￥0.084678

3.30% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.01337

24H 最低

$0.0123

今日开盘

$0.01242

24H 成交量

$190.62万

流通市值

$8,801.14万

24H 涨跌额

($0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	KMNOKamino	$0.03893	$0.04226	$0.03881	$124.48万	$2.37亿	-6.71%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.24	$219.39	$214.84	$702.95万	$4,739.07万	1.83%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
69	CHIPUSD.AI	$0.05443	$0.05554	$0.04984	$519.14万	$1.08亿	5.77%
468	AVaulta	$0.0909	$0.0916	$0.0889	$23.31万	$1.51亿	1.00%
404	ORCLBOracle (bStocks Tokenized Stoc	$132.45	$132.50	$125.76	$33.96万	$543.24万	5.07%
262	GLMRMoonbeam	$0.008179	$0.008749	$0.008084	$65.76万	$928.17万	-3.83%
274	CFXConflux	$0.04784	$0.04854	$0.04693	$61.27万	$2.51亿	0.59%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$134.95	$136.23	$129.51	$1,722.72万	$20.46亿	2.51%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
545	BARDLombard	$0.1103	$0.1122	$0.1079	$16.60万	$4,390.16万	0.73%
294	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$55.61万	$4,797.48万	2.81%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%