万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,118.81万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	KMNOKamino	$0.03948	$0.04096	$0.03858	$120.37万	$2.37亿	-1.79%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$218.07	$220.45	$217.58	$801.84万	$4,739.07万	0.10%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.05116	$0.05764	$0.05015	$632.30万	$1.08亿	-4.05%
491	AVaulta	$0.0905	$0.0927	$0.0896	$20.74万	$1.51亿	0.00%
372	ORCLBOracle (bStocks Tokenized Stoc	$129.76	$132.81	$129.53	$38.35万	$543.24万	-0.34%
341	GLMRMoonbeam	$0.008339	$0.008634	$0.008084	$43.68万	$928.17万	-1.67%
276	CFXConflux	$0.04789	$0.04854	$0.0473	$58.57万	$2.51亿	-0.10%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$132.69	$136.90	$130.85	$1,604.06万	$20.46亿	0.70%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
538	BARDLombard	$0.1097	$0.1122	$0.1084	$16.49万	$4,390.16万	-0.45%
324	BIOBio Protocol	$0.02251	$0.02295	$0.02218	$47.13万	$4,797.48万	1.49%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%