Tether Gold

XAUT · 美元计价

$4052.79

≈ ￥26748.41

-0.05% (-$1.95)

更新于 2026-10-29 02:50:02

24H 最高

$4,068.68

24H 最低

$4,022.75

今日开盘

$4054.74

24H 成交量

$3,077.72万

流通市值

$32.64亿

24H 涨跌额

(-$1.95)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	KMNOKamino	$0.03889	$0.04028	$0.03847	$118.98万	$2.32亿	-2.39%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$216.78	$220.45	$216.17	$918.71万	$4,601.84万	-0.46%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	CHIPUSD.AI	$0.04901	$0.05764	$0.04777	$631.53万	$1.01亿	-8.48%
485	AVaulta	$0.0905	$0.0927	$0.0893	$21.10万	$1.51亿	-0.11%
272	ORCLBOracle (bStocks Tokenized Stoc	$146.14	$146.83	$128.62	$61.25万	$576.99万	10.69%
345	GLMRMoonbeam	$0.008341	$0.008634	$0.008084	$43.26万	$919.80万	-1.14%
277	CFXConflux	$0.04835	$0.04854	$0.0473	$58.45万	$2.51亿	0.37%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$134.74	$136.90	$130.85	$1,573.90万	$20.47亿	1.78%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
559	BARDLombard	$0.1103	$0.1121	$0.1084	$14.93万	$4,341.66万	0.00%
320	BIOBio Protocol	$0.02276	$0.02295	$0.02221	$49.63万	$4,838.23万	0.75%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%