门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 20:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	KMNOKamino	$0.0394	$0.04137	$0.03859	$119.34万	$2.37亿	-3.41%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.71	$220.31	$215.91	$788.30万	$4,739.07万	0.91%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.05179	$0.05764	$0.05134	$645.21万	$1.08亿	-2.83%
481	AVaulta	$0.0911	$0.0927	$0.0896	$22.56万	$1.51亿	1.67%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.61	$132.81	$127.35	$39.02万	$543.24万	2.90%
331	GLMRMoonbeam	$0.008388	$0.008634	$0.008084	$45.71万	$928.17万	-2.18%
293	CFXConflux	$0.04811	$0.04854	$0.04751	$54.58万	$2.51亿	1.22%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$134.51	$136.90	$130.28	$1,574.96万	$20.46亿	2.73%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
537	BARDLombard	$0.1113	$0.1122	$0.1084	$16.61万	$4,390.16万	2.49%
311	BIOBio Protocol	$0.0227	$0.02295	$0.02192	$49.72万	$4,797.48万	3.42%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%