Venus

XVS · 美元计价

$2.97

≈ ￥19.602

1.61% ($0.05)

更新于 2026-10-28 17:15:03

24H 最高

$2.98

24H 最低

$2.91

今日开盘

$2.923

24H 成交量

$6.94万

流通市值

$4,948.84万

24H 涨跌额

($0.05)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	KMNOKamino	$0.03871	$0.04148	$0.03859	$128.03万	$2.37亿	-6.48%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.73	$220.05	$215.91	$751.40万	$4,739.07万	1.69%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
77	CHIPUSD.AI	$0.05406	$0.05554	$0.04984	$481.89万	$1.08亿	6.29%
474	AVaulta	$0.0921	$0.0927	$0.0889	$23.26万	$1.51亿	2.22%
390	ORCLBOracle (bStocks Tokenized Stoc	$132.29	$132.68	$126.77	$36.36万	$543.24万	4.28%
303	GLMRMoonbeam	$0.008267	$0.008741	$0.008084	$52.61万	$928.17万	-2.81%
279	CFXConflux	$0.04812	$0.04854	$0.04693	$57.62万	$2.51亿	1.16%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$135.6	$136.90	$129.51	$1,670.14万	$20.46亿	3.77%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.33万	$4,390.16万	2.67%
290	BIOBio Protocol	$0.02289	$0.02295	$0.02175	$56.15万	$4,797.48万	3.95%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%