Horizen

ZEN · 美元计价

$5.824

≈ ￥38.4384

-0.31% (-$0.02)

更新于 2026-10-29 01:10:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.842

24H 成交量

$162.59万

流通市值

$1.08亿

24H 涨跌额

(-$0.02)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	KMNOKamino	$0.03936	$0.04034	$0.03858	$115.26万	$2.32亿	-1.92%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.51	$220.45	$216.96	$808.43万	$4,601.84万	-0.42%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	CHIPUSD.AI	$0.04827	$0.05764	$0.04826	$622.66万	$1.01亿	-10.10%
490	AVaulta	$0.0897	$0.0927	$0.0894	$20.52万	$1.51亿	-0.22%
372	ORCLBOracle (bStocks Tokenized Stoc	$130.53	$132.81	$129.53	$37.16万	$576.99万	-0.66%
337	GLMRMoonbeam	$0.008333	$0.008634	$0.008084	$43.98万	$919.80万	-1.73%
270	CFXConflux	$0.04778	$0.04854	$0.0473	$58.92万	$2.51亿	-0.36%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$131.6	$136.90	$130.85	$1,506.39万	$20.47亿	-0.63%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
552	BARDLombard	$0.109	$0.1121	$0.1084	$14.77万	$4,341.66万	-2.24%
333	BIOBio Protocol	$0.02245	$0.02295	$0.02221	$45.42万	$4,838.23万	0.05%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
604	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%