ZMB

ZMB · 美元计价

$97.58

≈ ￥644.028

0.91% ($0.88)

更新于 2026-10-28 21:45:02

24H 最高

$98.83

24H 最低

$96.67

今日开盘

$96.7

24H 成交量

$1.14万

流通市值

—

24H 涨跌额

($0.88)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	KMNOKamino	$0.03915	$0.04096	$0.03858	$120.49万	$2.37亿	-3.95%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.12	$220.45	$215.91	$796.32万	$4,739.07万	0.43%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	CHIPUSD.AI	$0.05132	$0.05764	$0.05064	$655.45万	$1.08亿	-2.47%
489	AVaulta	$0.0903	$0.0927	$0.0896	$21.08万	$1.51亿	-0.44%
380	ORCLBOracle (bStocks Tokenized Stoc	$130.29	$132.81	$129.54	$36.89万	$543.24万	-0.35%
330	GLMRMoonbeam	$0.008363	$0.008634	$0.008084	$45.80万	$928.17万	-1.11%
292	CFXConflux	$0.04769	$0.04854	$0.04751	$56.25万	$2.51亿	-0.36%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$132.55	$136.90	$130.28	$1,594.97万	$20.46亿	0.35%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
534	BARDLombard	$0.1095	$0.1122	$0.1093	$17.13万	$4,390.16万	-0.18%
326	BIOBio Protocol	$0.02251	$0.02295	$0.02196	$46.66万	$4,797.48万	1.67%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%