Morpho

MORPHO · 美元计价

$2.203

≈ ￥14.5398

1.99% ($0.04)

更新于 2026-10-29 01:30:02

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.16

24H 成交量

$137.61万

流通市值

$15.40亿

24H 涨跌额

($0.04)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	KMNOKamino	$0.03915	$0.04028	$0.03858	$115.21万	$2.32亿	-2.56%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.01	$220.45	$216.85	$815.47万	$4,601.84万	-0.37%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	CHIPUSD.AI	$0.04822	$0.05764	$0.04808	$605.54万	$1.01亿	-10.72%
487	AVaulta	$0.0894	$0.0927	$0.0894	$20.50万	$1.51亿	-0.56%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.36	$132.81	$129.53	$35.42万	$576.99万	-1.02%
340	GLMRMoonbeam	$0.008326	$0.008634	$0.008084	$43.81万	$919.80万	-1.56%
273	CFXConflux	$0.04757	$0.04854	$0.0473	$58.54万	$2.51亿	-1.12%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$131.12	$136.90	$130.85	$1,512.97万	$20.47亿	-1.21%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
554	BARDLombard	$0.1085	$0.1121	$0.1084	$14.65万	$4,341.66万	-2.43%
345	BIOBio Protocol	$0.02232	$0.02295	$0.02221	$42.82万	$4,838.23万	-1.02%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
607	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%