ORDI

ORDI · 美元计价

$3.724

≈ ￥24.5784

2.31% ($0.08)

更新于 2026-10-29 04:10:01

24H 最高

$3.75

24H 最低

$3.61

今日开盘

$3.64

24H 成交量

$78.53万

流通市值

$7,662.81万

24H 涨跌额

($0.08)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	KMNOKamino	$0.0386	$0.04004	$0.03847	$120.88万	$2.32亿	-3.31%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.42	$220.45	$214.62	$1,048.69万	$4,601.84万	-1.12%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.04989	$0.05764	$0.04777	$655.82万	$1.01亿	-8.74%
499	AVaulta	$0.0919	$0.0927	$0.0893	$21.02万	$1.51亿	1.89%
209	ORCLBOracle (bStocks Tokenized Stoc	$143.73	$148.53	$128.62	$91.19万	$576.99万	9.91%
343	GLMRMoonbeam	$0.008429	$0.008634	$0.008084	$44.87万	$919.80万	-0.06%
283	CFXConflux	$0.04879	$0.04915	$0.0473	$59.41万	$2.51亿	1.82%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
30	AAVEAave	$137.67	$138.73	$130.85	$1,601.06万	$20.47亿	3.97%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
581	BARDLombard	$0.1117	$0.1123	$0.1084	$14.49万	$4,341.66万	1.36%
310	BIOBio Protocol	$0.02314	$0.02331	$0.02221	$53.14万	$4,838.23万	2.48%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%