Bancor Network

BNT · 美元计价

$0.2969

≈ ￥1.9595

0.24% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.3021

24H 最低

$0.2961

今日开盘

$0.2962

24H 成交量

$4.88万

流通市值

$2,941.78万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	KMNOKamino	$0.03934	$0.04096	$0.03858	$121.50万	$2.37亿	-1.70%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$217.98	$220.45	$217.58	$798.10万	$4,739.07万	0.02%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
60	CHIPUSD.AI	$0.05076	$0.05764	$0.05015	$649.22万	$1.08亿	-3.07%
489	AVaulta	$0.0905	$0.0927	$0.0896	$21.11万	$1.51亿	0.56%
385	ORCLBOracle (bStocks Tokenized Stoc	$130.04	$132.81	$129.69	$36.56万	$543.24万	0.27%
339	GLMRMoonbeam	$0.008332	$0.008634	$0.008084	$43.79万	$928.17万	-1.39%
278	CFXConflux	$0.04785	$0.04854	$0.0473	$58.85万	$2.51亿	0.00%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$132.24	$136.90	$130.85	$1,595.46万	$20.46亿	0.59%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
538	BARDLombard	$0.1094	$0.1122	$0.1084	$16.55万	$4,390.16万	-0.55%
325	BIOBio Protocol	$0.02245	$0.02295	$0.02207	$47.10万	$4,797.48万	1.72%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%