UMA

UMA · 美元计价

$0.354

≈ ￥2.3364

0.86% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.359

24H 最低

$0.348

今日开盘

$0.351

24H 成交量

$6.76万

流通市值

$3,228.87万

24H 涨跌额

($0.00)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	KMNOKamino	$0.0382	$0.04001	$0.03802	$124.74万	$2.32亿	-2.70%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.4	$220.45	$212.90	$1,207.92万	$4,601.84万	-1.49%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	CHIPUSD.AI	$0.04931	$0.05764	$0.04777	$675.80万	$1.01亿	-8.74%
509	AVaulta	$0.0913	$0.0927	$0.0893	$20.78万	$1.51亿	0.77%
185	ORCLBOracle (bStocks Tokenized Stoc	$142.37	$148.53	$128.62	$117.99万	$576.99万	8.63%
344	GLMRMoonbeam	$0.008395	$0.008634	$0.008084	$45.90万	$919.80万	-1.20%
302	CFXConflux	$0.04823	$0.04915	$0.0473	$55.77万	$2.51亿	0.15%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	AAVEAave	$134.49	$138.73	$130.85	$1,545.34万	$20.47亿	0.87%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
566	BARDLombard	$0.1114	$0.1123	$0.1084	$15.75万	$4,341.66万	0.63%
320	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$51.45万	$4,838.23万	1.28%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%